function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/08/2023',y:[48.00,48.50,47.60,48.30]},{ x:'11/09/2023',y:[48.45,48.45,47.85,48.30]},{ x:'11/10/2023',y:[47.35,48.20,46.50,48.15]},{ x:'11/13/2023',y:[48.50,48.60,47.60,48.25]},{ x:'11/14/2023',y:[48.25,48.55,48.00,48.20]},{ x:'11/15/2023',y:[48.30,49.20,48.30,48.60]},{ x:'11/16/2023',y:[48.70,49.25,48.05,48.60]},{ x:'11/17/2023',y:[48.80,48.80,48.25,48.45]},{ x:'11/20/2023',y:[48.25,48.60,48.10,48.35]},{ x:'11/21/2023',y:[48.35,48.40,48.05,48.35]},{ x:'11/22/2023',y:[48.40,48.45,48.10,48.10]},{ x:'11/23/2023',y:[48.15,48.40,48.00,48.25]},{ x:'11/24/2023',y:[48.25,48.30,48.05,48.25]},{ x:'11/27/2023',y:[48.50,48.75,48.35,48.35]},{ x:'11/28/2023',y:[48.35,48.80,48.35,48.70]},{ x:'11/29/2023',y:[48.70,48.70,48.35,48.40]},{ x:'11/30/2023',y:[48.40,48.60,48.35,48.55]},{ x:'12/01/2023',y:[48.55,50.30,48.50,50.00]},{ x:'12/04/2023',y:[50.00,50.00,48.70,48.95]},{ x:'12/05/2023',y:[48.90,48.90,47.85,48.00]},{ x:'12/06/2023',y:[48.00,48.15,47.60,47.90]},{ x:'12/07/2023',y:[47.80,48.10,47.65,47.85]},{ x:'12/08/2023',y:[47.90,48.10,47.65,47.90]},{ x:'12/11/2023',y:[47.55,47.60,47.20,47.55]},{ x:'12/12/2023',y:[47.35,47.80,47.05,47.50]},{ x:'12/18/2023',y:[49.20,49.30,48.25,48.45]},{ x:'12/19/2023',y:[48.45,48.85,48.05,48.80]},{ x:'01/10/2024',y:[48.20,48.20,47.85,48.15]},{ x:'01/11/2024',y:[48.40,49.50,48.40,49.05]},{ x:'01/12/2024',y:[49.05,49.15,48.70,48.90]},{ x:'01/15/2024',y:[49.15,49.15,48.75,49.00]},{ x:'01/16/2024',y:[49.00,49.25,48.50,49.10]},{ x:'01/17/2024',y:[49.10,49.50,48.60,49.50]},{ x:'01/18/2024',y:[49.70,49.75,48.55,49.10]},{ x:'01/19/2024',y:[49.25,49.25,48.80,49.00]},{ x:'01/22/2024',y:[48.95,49.20,48.70,49.20]},{ x:'01/23/2024',y:[49.25,49.50,49.15,49.25]},{ x:'01/24/2024',y:[49.25,49.40,48.85,49.35]},{ x:'01/25/2024',y:[49.35,49.40,49.15,49.20]},{ x:'01/26/2024',y:[49.40,49.40,48.80,48.80]},{ x:'01/29/2024',y:[48.80,49.10,48.80,49.05]},{ x:'01/30/2024',y:[49.60,49.60,49.10,49.20]},{ x:'01/31/2024',y:[49.05,49.05,48.50,48.55]},{ x:'02/01/2024',y:[48.55,49.35,48.45,49.30]},{ x:'02/02/2024',y:[49.50,50.50,49.40,49.60]},{ x:'02/05/2024',y:[49.90,50.20,49.50,50.10]},{ x:'02/15/2024',y:[49.00,50.00,48.75,50.00]},{ x:'02/16/2024',y:[49.95,51.80,49.65,51.60]},{ x:'02/19/2024',y:[51.70,52.40,51.20,51.80]},{ x:'02/20/2024',y:[51.60,51.80,51.10,51.10]},{ x:'02/21/2024',y:[51.30,52.70,50.90,52.70]},{ x:'02/22/2024',y:[52.70,53.10,52.40,53.00]},{ x:'02/23/2024',y:[53.00,53.20,52.20,52.20]},{ x:'02/26/2024',y:[52.20,52.30,51.50,52.00]},{ x:'02/27/2024',y:[51.80,52.40,51.20,52.10]},{ x:'02/29/2024',y:[52.10,52.30,51.70,51.70]},{ x:'03/01/2024',y:[51.60,51.70,50.70,51.10]},{ x:'03/04/2024',y:[51.20,51.40,50.40,51.00]},{ x:'03/05/2024',y:[51.10,52.40,51.00,52.30]},{ x:'03/06/2024',y:[51.90,52.30,51.70,52.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9924 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());